시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,420	480	- 6.08%	286,566	2,165
11:33	7,420	480	- 6.08%	286,458	2,164
11:32	7,400	500	- 6.33%	285,615	2,158
11:31	7,400	500	- 6.33%	285,304	2,155
11:30	7,410	490	- 6.20%	285,153	2,154
11:29	7,400	500	- 6.33%	285,129	2,154
11:28	7,410	490	- 6.20%	284,645	2,151
11:27	7,410	490	- 6.20%	284,632	2,150
11:26	7,390	510	- 6.46%	284,544	2,150
11:25	7,390	510	- 6.46%	283,511	2,142