시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,510	390	- 4.94%	292,380	2,208
11:43	7,490	410	- 5.19%	290,335	2,193
11:42	7,420	480	- 6.08%	288,541	2,179
11:41	7,420	480	- 6.08%	288,393	2,178
11:40	7,420	480	- 6.08%	287,954	2,175
11:39	7,440	460	- 5.82%	287,842	2,174
11:38	7,430	470	- 5.95%	287,838	2,174
11:37	7,450	450	- 5.70%	286,993	2,168
11:36	7,440	460	- 5.82%	286,978	2,168
11:35	7,440	460	- 5.82%	286,974	2,168