시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,470	430	- 5.44%	299,439	2,261
11:53	7,460	440	- 5.57%	299,388	2,261
11:52	7,460	440	- 5.57%	299,338	2,261
11:51	7,480	420	- 5.32%	299,020	2,258
11:50	7,490	410	- 5.19%	298,944	2,258
11:49	7,490	410	- 5.19%	298,922	2,257
11:48	7,490	410	- 5.19%	298,780	2,256
11:47	7,510	390	- 4.94%	298,301	2,253
11:46	7,540	360	- 4.56%	297,457	2,246
11:45	7,490	410	- 5.19%	292,810	2,211