시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,430	470	- 5.95%	302,975	2,288
12:03	7,400	500	- 6.33%	302,957	2,287
12:02	7,440	460	- 5.82%	300,653	2,270
12:01	7,450	450	- 5.70%	300,492	2,269
12:00	7,450	450	- 5.70%	300,347	2,268
11:59	7,460	440	- 5.57%	300,296	2,268
11:58	7,460	440	- 5.57%	300,287	2,268
11:57	7,460	440	- 5.57%	300,266	2,267
11:56	7,430	470	- 5.95%	299,938	2,265
11:55	7,460	440	- 5.57%	299,822	2,264