시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,620	280	- 3.54%	425,175	3,205
15:09	7,640	260	- 3.29%	423,972	3,196
15:08	7,640	260	- 3.29%	423,816	3,195
15:07	7,650	250	- 3.17%	422,686	3,186
15:06	7,660	240	- 3.04%	421,983	3,181
15:05	7,650	250	- 3.17%	421,777	3,179
15:04	7,680	220	- 2.79%	415,546	3,132
15:03	7,680	220	- 2.79%	414,543	3,124
15:02	7,650	250	- 3.17%	414,210	3,121
15:01	7,650	250	- 3.17%	413,948	3,119