시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,380	520	- 6.58%	309,771	2,338
12:13	7,360	540	- 6.84%	308,719	2,330
12:12	7,360	540	- 6.84%	308,508	2,328
12:11	7,360	540	- 6.84%	308,293	2,327
12:10	7,390	510	- 6.46%	307,049	2,318
12:09	7,390	510	- 6.46%	306,112	2,311
12:08	7,390	510	- 6.46%	305,758	2,308
12:07	7,400	500	- 6.33%	304,654	2,300
12:06	7,400	500	- 6.33%	304,597	2,300
12:05	7,410	490	- 6.20%	303,154	2,289