시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,350	550	- 6.96%	319,229	2,407
12:23	7,350	550	- 6.96%	317,458	2,394
12:22	7,320	580	- 7.34%	317,408	2,394
12:21	7,350	550	- 6.96%	314,082	2,369
12:20	7,330	570	- 7.22%	313,766	2,367
12:19	7,370	530	- 6.71%	311,745	2,352
12:18	7,360	540	- 6.84%	311,719	2,352
12:17	7,360	540	- 6.84%	309,983	2,339
12:16	7,360	540	- 6.84%	309,982	2,339
12:15	7,350	550	- 6.96%	309,959	2,339