시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,410	490	- 6.20%	322,528	2,432
12:33	7,420	480	- 6.08%	322,449	2,431
12:32	7,400	500	- 6.33%	321,631	2,425
12:31	7,390	510	- 6.46%	321,430	2,423
12:30	7,390	510	- 6.46%	321,268	2,422
12:29	7,370	530	- 6.71%	320,068	2,413
12:28	7,370	530	- 6.71%	319,868	2,412
12:27	7,370	530	- 6.71%	319,498	2,409
12:26	7,370	530	- 6.71%	319,398	2,408
12:25	7,380	520	- 6.58%	319,292	2,408