시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,460	440	- 5.57%	329,952	2,487
12:43	7,450	450	- 5.70%	329,852	2,486
12:42	7,470	430	- 5.44%	329,742	2,485
12:41	7,470	430	- 5.44%	329,726	2,485
12:40	7,480	420	- 5.32%	329,121	2,481
12:39	7,450	450	- 5.70%	328,065	2,473
12:38	7,410	490	- 6.20%	326,797	2,463
12:37	7,410	490	- 6.20%	326,208	2,459
12:36	7,410	490	- 6.20%	325,416	2,453
12:35	7,400	500	- 6.33%	325,200	2,451