시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,460	440	- 5.57%	334,411	2,520
12:54	7,460	440	- 5.57%	334,169	2,518
12:53	7,450	450	- 5.70%	333,476	2,513
12:52	7,450	450	- 5.70%	333,127	2,510
12:51	7,450	450	- 5.70%	333,126	2,510
12:49	7,450	450	- 5.70%	332,625	2,507
12:48	7,450	450	- 5.70%	332,466	2,505
12:47	7,460	440	- 5.57%	332,166	2,503
12:46	7,460	440	- 5.57%	330,924	2,494
12:45	7,480	420	- 5.32%	330,310	2,489