시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,550	350	- 4.43%	339,234	2,556
13:04	7,520	380	- 4.81%	338,317	2,549
13:03	7,500	400	- 5.06%	338,109	2,548
13:02	7,500	400	- 5.06%	337,118	2,540
13:01	7,490	410	- 5.19%	336,808	2,538
13:00	7,470	430	- 5.44%	336,807	2,538
12:59	7,485	415	- 5.25%	336,473	2,535
12:58	7,490	410	- 5.19%	336,388	2,535
12:57	7,490	410	- 5.19%	335,453	2,528
12:56	7,490	410	- 5.19%	334,815	2,523