시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,500	400	- 5.06%	347,283	2,617
13:14	7,500	400	- 5.06%	347,153	2,616
13:13	7,490	410	- 5.19%	346,564	2,611
13:12	7,480	420	- 5.32%	345,937	2,607
13:11	7,500	400	- 5.06%	345,757	2,605
13:10	7,460	440	- 5.57%	344,654	2,597
13:09	7,460	440	- 5.57%	344,483	2,596
13:08	7,520	380	- 4.81%	343,381	2,587
13:07	7,540	360	- 4.56%	341,044	2,570
13:06	7,520	380	- 4.81%	341,021	2,570