시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,510	390	- 4.94%	352,123	2,653
13:24	7,520	380	- 4.81%	351,908	2,651
13:23	7,520	380	- 4.81%	351,830	2,651
13:22	7,520	380	- 4.81%	351,274	2,647
13:21	7,520	380	- 4.81%	349,092	2,630
13:20	7,540	360	- 4.56%	348,687	2,627
13:19	7,560	340	- 4.30%	348,473	2,626
13:18	7,510	390	- 4.94%	347,806	2,621
13:17	7,520	380	- 4.81%	347,523	2,618
13:16	7,500	400	- 5.06%	347,347	2,617