시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,460	440	- 5.57%	354,498	2,671
13:34	7,470	430	- 5.44%	354,329	2,670
13:33	7,460	440	- 5.57%	354,262	2,669
13:32	7,450	450	- 5.70%	354,235	2,669
13:31	7,460	440	- 5.57%	353,712	2,665
13:30	7,480	420	- 5.32%	353,608	2,664
13:29	7,480	420	- 5.32%	352,728	2,658
13:28	7,480	420	- 5.32%	352,655	2,657
13:27	7,500	400	- 5.06%	352,364	2,655
13:26	7,520	380	- 4.81%	352,137	2,653