시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,460	440	- 5.57%	356,862	2,688
13:44	7,450	450	- 5.70%	356,549	2,686
13:43	7,450	450	- 5.70%	356,510	2,686
13:42	7,460	440	- 5.57%	355,770	2,680
13:41	7,460	440	- 5.57%	355,762	2,680
13:40	7,460	440	- 5.57%	354,944	2,674
13:39	7,460	440	- 5.57%	354,935	2,674
13:38	7,450	450	- 5.70%	354,740	2,673
13:37	7,470	430	- 5.44%	354,548	2,671
13:36	7,470	430	- 5.44%	354,518	2,671