시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,640	260	- 3.29%	435,481	3,284
15:19	7,640	260	- 3.29%	432,503	3,261
15:18	7,650	250	- 3.17%	432,361	3,260
15:17	7,700	200	- 2.53%	430,963	3,249
15:16	7,630	270	- 3.42%	428,755	3,232
15:15	7,630	270	- 3.42%	428,587	3,231
15:14	7,630	270	- 3.42%	427,840	3,225
15:13	7,665	235	- 2.98%	427,270	3,221
15:12	7,630	270	- 3.42%	426,437	3,215
15:11	7,620	280	- 3.54%	425,439	3,207