시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,210	50	- 0.69%	93,505	672
13:52	7,210	50	- 0.69%	93,504	672
13:51	7,240	20	- 0.28%	93,410	671
13:50	7,220	40	- 0.55%	93,113	669
13:48	7,200	60	- 0.83%	93,104	669
13:47	7,230	30	- 0.41%	92,970	668
13:46	7,210	50	- 0.69%	92,177	662
13:45	7,210	50	- 0.69%	92,174	662
13:44	7,200	60	- 0.83%	92,158	662
13:41	7,230	30	- 0.41%	92,157	662