시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,170	90	- 1.24%	96,552	694
14:05	7,190	70	- 0.96%	96,551	694
14:04	7,200	60	- 0.83%	96,514	694
14:02	7,190	70	- 0.96%	93,988	675
14:01	7,190	70	- 0.96%	93,947	675
14:00	7,190	70	- 0.96%	93,779	674
13:59	7,190	70	- 0.96%	93,776	674
13:58	7,190	70	- 0.96%	93,705	673
13:57	7,200	60	- 0.83%	93,703	673
13:56	7,210	50	- 0.69%	93,507	672