시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,160	100	- 1.38%	98,630	709
14:17	7,160	100	- 1.38%	98,574	708
14:16	7,150	110	- 1.52%	97,366	700
14:15	7,160	100	- 1.38%	97,047	697
14:14	7,160	100	- 1.38%	97,046	697
14:13	7,170	90	- 1.24%	96,945	697
14:12	7,190	70	- 0.96%	96,739	695
14:11	7,190	70	- 0.96%	96,734	695
14:10	7,200	60	- 0.83%	96,733	695
14:09	7,190	70	- 0.96%	96,653	695