시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,160	100	- 1.38%	99,037	712
14:29	7,160	100	- 1.38%	98,887	711
14:28	7,160	100	- 1.38%	98,831	710
14:27	7,160	100	- 1.38%	98,830	710
14:25	7,200	60	- 0.83%	98,829	710
14:24	7,200	60	- 0.83%	98,752	710
14:23	7,170	90	- 1.24%	98,743	709
14:22	7,160	100	- 1.38%	98,681	709
14:21	7,160	100	- 1.38%	98,679	709
14:20	7,160	100	- 1.38%	98,676	709