시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,160	100	- 1.38%	100,917	725
14:39	7,150	110	- 1.52%	100,767	724
14:38	7,160	100	- 1.38%	100,219	720
14:37	7,160	100	- 1.38%	99,194	713
14:36	7,160	100	- 1.38%	99,188	713
14:35	7,160	100	- 1.38%	99,116	712
14:34	7,160	100	- 1.38%	99,112	712
14:33	7,160	100	- 1.38%	99,045	712
14:32	7,160	100	- 1.38%	99,039	712
14:31	7,160	100	- 1.38%	99,038	712