시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,160	100	- 1.38%	103,084	741
14:49	7,160	100	- 1.38%	102,895	739
14:48	7,150	110	- 1.52%	102,720	738
14:47	7,160	100	- 1.38%	101,816	731
14:46	7,160	100	- 1.38%	101,714	731
14:45	7,155	105	- 1.45%	101,252	727
14:44	7,155	105	- 1.45%	101,231	727
14:43	7,160	100	- 1.38%	101,230	727
14:42	7,150	110	- 1.52%	101,219	727
14:41	7,160	100	- 1.38%	101,218	727