시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,180	80	- 1.10%	13,149	95
09:10	7,180	80	- 1.10%	12,785	92
09:09	7,190	70	- 0.96%	11,016	79
09:08	7,180	80	- 1.10%	10,547	76
09:07	7,180	80	- 1.10%	9,971	72
09:06	7,220	40	- 0.55%	9,559	69
09:05	7,150	110	- 1.52%	9,332	67
09:04	7,170	90	- 1.24%	7,302	53
09:03	7,210	50	- 0.69%	5,865	42
09:02	7,210	50	- 0.69%	4,583	33