시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,130	130	- 1.79%	25,899	186
09:20	7,100	160	- 2.20%	24,568	176
09:19	7,120	140	- 1.93%	21,660	156
09:18	7,120	140	- 1.93%	20,224	145
09:17	7,140	120	- 1.65%	18,170	131
09:16	7,150	110	- 1.52%	17,095	123
09:15	7,150	110	- 1.52%	15,978	115
09:14	7,160	100	- 1.38%	14,942	108
09:13	7,170	90	- 1.24%	14,206	102
09:12	7,210	50	- 0.69%	13,502	97