시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,120	140	- 1.93%	28,730	206
09:30	7,120	140	- 1.93%	28,729	206
09:29	7,110	150	- 2.07%	28,637	205
09:28	7,110	150	- 2.07%	28,634	205
09:27	7,100	160	- 2.20%	28,581	205
09:26	7,130	130	- 1.79%	27,464	197
09:25	7,100	160	- 2.20%	27,359	196
09:24	7,120	140	- 1.93%	27,256	195
09:23	7,100	160	- 2.20%	27,226	195
09:22	7,120	140	- 1.93%	26,186	188