시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,200	60	- 0.83%	106,788	767
14:59	7,160	100	- 1.38%	105,683	759
14:58	7,170	90	- 1.24%	104,134	748
14:57	7,160	100	- 1.38%	104,063	748
14:56	7,160	100	- 1.38%	104,062	748
14:55	7,160	100	- 1.38%	104,040	747
14:54	7,150	110	- 1.52%	104,019	747
14:53	7,150	110	- 1.52%	104,018	747
14:52	7,160	100	- 1.38%	103,216	741
14:51	7,180	80	- 1.10%	103,128	741