시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,110	150	- 2.07%	34,448	247
09:41	7,140	120	- 1.65%	34,447	247
09:40	7,150	110	- 1.52%	31,656	227
09:38	7,150	110	- 1.52%	31,646	227
09:37	7,150	110	- 1.52%	31,031	222
09:36	7,150	110	- 1.52%	30,431	218
09:35	7,150	110	- 1.52%	29,930	214
09:34	7,160	100	- 1.38%	29,217	209
09:33	7,170	90	- 1.24%	29,216	209
09:32	7,130	130	- 1.79%	29,060	208