시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,110	150	- 2.07%	38,817	278
09:51	7,150	110	- 1.52%	37,914	271
09:50	7,150	110	- 1.52%	37,913	271
09:49	7,120	140	- 1.93%	37,907	271
09:48	7,150	110	- 1.52%	37,075	265
09:47	7,150	110	- 1.52%	37,043	265
09:46	7,100	160	- 2.20%	36,924	264
09:45	7,100	160	- 2.20%	36,364	260
09:44	7,110	150	- 2.07%	35,288	253
09:43	7,130	130	- 1.79%	34,662	248