시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,120	140	- 1.93%	39,297	281
10:02	7,120	140	- 1.93%	39,292	281
10:01	7,130	130	- 1.79%	38,992	279
10:00	7,130	130	- 1.79%	38,955	279
09:59	7,120	140	- 1.93%	38,939	279
09:58	7,150	110	- 1.52%	38,934	278
09:57	7,150	110	- 1.52%	38,927	278
09:56	7,120	140	- 1.93%	38,824	278
09:55	7,150	110	- 1.52%	38,819	278
09:54	7,150	110	- 1.52%	38,818	278