시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,120	140	- 1.93%	45,268	324
10:13	7,110	150	- 2.07%	42,754	306
10:12	7,120	140	- 1.93%	42,689	305
10:11	7,120	140	- 1.93%	41,914	300
10:10	7,120	140	- 1.93%	41,587	297
10:09	7,120	140	- 1.93%	40,268	288
10:08	7,120	140	- 1.93%	39,631	283
10:07	7,130	130	- 1.79%	39,611	283
10:05	7,130	130	- 1.79%	39,567	283
10:04	7,130	130	- 1.79%	39,399	282