시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,120	140	- 1.93%	50,397	360
10:28	7,120	140	- 1.93%	50,369	360
10:27	7,120	140	- 1.93%	50,327	360
10:25	7,120	140	- 1.93%	47,653	341
10:24	7,110	150	- 2.07%	47,508	340
10:23	7,110	150	- 2.07%	47,469	339
10:22	7,120	140	- 1.93%	45,482	325
10:21	7,120	140	- 1.93%	45,381	324
10:20	7,110	150	- 2.07%	45,330	324
10:16	7,120	140	- 1.93%	45,269	324