시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,100	160	- 2.20%	52,168	373
10:41	7,130	130	- 1.79%	51,164	365
10:40	7,130	130	- 1.79%	51,163	365
10:39	7,130	130	- 1.79%	50,889	364
10:38	7,100	160	- 2.20%	50,887	364
10:37	7,100	160	- 2.20%	50,883	363
10:36	7,130	130	- 1.79%	50,834	363
10:33	7,130	130	- 1.79%	50,820	363
10:32	7,130	130	- 1.79%	50,819	363
10:30	7,130	130	- 1.79%	50,419	360