시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,170	90	- 1.24%	54,207	387
10:52	7,160	100	- 1.38%	54,007	386
10:50	7,160	100	- 1.38%	53,976	386
10:49	7,120	140	- 1.93%	53,955	385
10:48	7,160	100	- 1.38%	53,921	385
10:47	7,170	90	- 1.24%	53,887	385
10:46	7,120	140	- 1.93%	53,876	385
10:45	7,140	120	- 1.65%	53,316	381
10:44	7,120	140	- 1.93%	53,312	381
10:43	7,130	130	- 1.79%	52,741	377