시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,210	50	- 0.69%	59,006	422
11:05	7,210	50	- 0.69%	58,565	418
11:04	7,200	60	- 0.83%	58,365	417
11:02	7,160	100	- 1.38%	56,564	404
11:01	7,160	100	- 1.38%	56,508	404
10:59	7,190	70	- 0.96%	56,055	400
10:58	7,190	70	- 0.96%	56,054	400
10:57	7,190	70	- 0.96%	55,820	399
10:56	7,170	90	- 1.24%	54,295	388
10:54	7,170	90	- 1.24%	54,291	388