시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,220	40	- 0.55%	59,639	426
11:20	7,210	50	- 0.69%	59,610	426
11:19	7,200	60	- 0.83%	59,555	426
11:18	7,190	70	- 0.96%	59,547	426
11:17	7,210	50	- 0.69%	59,545	426
11:16	7,210	50	- 0.69%	59,463	425
11:13	7,190	70	- 0.96%	59,460	425
11:12	7,210	50	- 0.69%	59,458	425
11:11	7,200	60	- 0.83%	59,454	425
11:07	7,210	50	- 0.69%	59,036	422