시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,200	60	- 0.83%	61,392	439
11:33	7,220	40	- 0.55%	61,390	439
11:32	7,190	70	- 0.96%	61,306	438
11:31	7,220	40	- 0.55%	61,203	437
11:30	7,210	50	- 0.69%	59,797	427
11:29	7,220	40	- 0.55%	59,791	427
11:28	7,210	50	- 0.69%	59,755	427
11:27	7,220	40	- 0.55%	59,749	427
11:26	7,220	40	- 0.55%	59,725	427
11:22	7,220	40	- 0.55%	59,640	426