시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,180	80	- 1.10%	108,375	779
15:09	7,180	80	- 1.10%	108,324	778
15:08	7,180	80	- 1.10%	108,008	776
15:07	7,190	70	- 0.96%	107,709	774
15:06	7,180	80	- 1.10%	107,589	773
15:05	7,180	80	- 1.10%	107,395	771
15:04	7,190	70	- 0.96%	107,392	771
15:03	7,190	70	- 0.96%	107,256	770
15:02	7,180	80	- 1.10%	107,212	770
15:01	7,200	60	- 0.83%	107,211	770