시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,230	30	- 0.41%	62,496	447
11:46	7,200	60	- 0.83%	62,493	447
11:44	7,200	60	- 0.83%	62,491	447
11:43	7,200	60	- 0.83%	62,489	447
11:41	7,230	30	- 0.41%	62,288	445
11:39	7,230	30	- 0.41%	62,216	445
11:38	7,230	30	- 0.41%	62,210	445
11:37	7,230	30	- 0.41%	62,194	445
11:36	7,220	40	- 0.55%	62,154	444
11:35	7,220	40	- 0.55%	61,449	439