시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,210	50	- 0.69%	63,929	457
12:01	7,210	50	- 0.69%	63,688	455
12:00	7,210	50	- 0.69%	63,618	455
11:58	7,200	60	- 0.83%	63,606	455
11:57	7,200	60	- 0.83%	63,604	455
11:56	7,200	60	- 0.83%	63,147	451
11:53	7,220	40	- 0.55%	63,112	451
11:51	7,220	40	- 0.55%	62,910	450
11:49	7,200	60	- 0.83%	62,701	448
11:48	7,200	60	- 0.83%	62,498	447