시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,260	0	0.00%	68,419	490
12:12	7,240	20	- 0.28%	67,981	486
12:11	7,240	20	- 0.28%	67,946	486
12:10	7,240	20	- 0.28%	67,246	481
12:08	7,240	20	- 0.28%	66,474	476
12:07	7,270	10	+ 0.14%	66,462	476
12:06	7,260	0	0.00%	66,274	474
12:05	7,250	10	- 0.14%	66,145	473
12:04	7,250	10	- 0.14%	66,009	472
12:03	7,250	10	- 0.14%	65,410	468