시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,280	20	+ 0.28%	73,779	529
12:24	7,280	20	+ 0.28%	73,363	526
12:23	7,310	50	+ 0.69%	72,726	521
12:22	7,320	60	+ 0.83%	71,949	516
12:21	7,320	60	+ 0.83%	71,944	515
12:20	7,340	80	+ 1.10%	71,808	514
12:19	7,330	70	+ 0.96%	70,508	505
12:18	7,300	40	+ 0.55%	68,761	492
12:17	7,280	20	+ 0.28%	68,755	492
12:16	7,280	20	+ 0.28%	68,555	491