시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,270	10	+ 0.14%	75,019	538
12:38	7,280	20	+ 0.28%	74,818	536
12:37	7,300	40	+ 0.55%	74,249	532
12:36	7,300	40	+ 0.55%	74,234	532
12:35	7,300	40	+ 0.55%	74,232	532
12:34	7,300	40	+ 0.55%	74,229	532
12:32	7,310	50	+ 0.69%	74,197	532
12:30	7,310	50	+ 0.69%	74,194	532
12:29	7,300	40	+ 0.55%	73,803	529
12:27	7,310	50	+ 0.69%	73,802	529