시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,270	10	+ 0.14%	78,893	566
12:50	7,280	20	+ 0.28%	78,891	566
12:49	7,280	20	+ 0.28%	78,766	565
12:48	7,290	30	+ 0.41%	78,762	565
12:47	7,270	10	+ 0.14%	78,761	565
12:46	7,260	0	0.00%	78,661	564
12:44	7,270	10	+ 0.14%	78,463	563
12:43	7,260	0	0.00%	78,363	562
12:42	7,265	5	+ 0.07%	75,026	538
12:40	7,260	0	0.00%	75,021	538