시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,270	10	+ 0.14%	82,800	595
13:04	7,270	10	+ 0.14%	82,792	594
13:01	7,280	20	+ 0.28%	82,416	592
13:00	7,280	20	+ 0.28%	82,362	591
12:59	7,290	30	+ 0.41%	80,651	579
12:58	7,290	30	+ 0.41%	80,643	579
12:57	7,300	40	+ 0.55%	79,099	568
12:54	7,300	40	+ 0.55%	78,999	567
12:53	7,300	40	+ 0.55%	78,957	567
12:52	7,280	20	+ 0.28%	78,915	566