시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,270	10	+ 0.14%	84,367	606
13:16	7,270	10	+ 0.14%	84,216	605
13:15	7,260	0	0.00%	84,214	605
13:14	7,260	0	0.00%	84,212	605
13:13	7,260	0	0.00%	83,195	597
13:12	7,260	0	0.00%	83,193	597
13:09	7,260	0	0.00%	83,191	597
13:08	7,270	10	+ 0.14%	82,991	596
13:07	7,260	0	0.00%	82,897	595
13:06	7,260	0	0.00%	82,895	595