시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,260	0	0.00%	86,850	624
13:27	7,260	0	0.00%	86,769	623
13:26	7,250	10	- 0.14%	86,718	623
13:25	7,250	10	- 0.14%	86,716	623
13:24	7,250	10	- 0.14%	86,176	619
13:23	7,250	10	- 0.14%	86,174	619
13:22	7,250	10	- 0.14%	86,173	619
13:21	7,260	0	0.00%	86,168	619
13:20	7,270	10	+ 0.14%	85,082	611
13:18	7,280	20	+ 0.28%	84,482	607