시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,190	70	- 0.96%	91,823	660
13:39	7,190	70	- 0.96%	91,821	660
13:38	7,200	60	- 0.83%	90,822	653
13:37	7,230	30	- 0.41%	89,744	645
13:36	7,220	40	- 0.55%	89,721	645
13:35	7,240	20	- 0.28%	87,260	627
13:34	7,230	30	- 0.41%	87,246	627
13:33	7,230	30	- 0.41%	87,245	627
13:32	7,250	10	- 0.14%	87,043	625
13:29	7,260	0	0.00%	86,864	624