시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	90	- 1.24%	111,155	798
15:19	7,180	80	- 1.10%	109,562	787
15:18	7,190	70	- 0.96%	108,950	783
15:17	7,200	60	- 0.83%	108,857	782
15:16	7,180	80	- 1.10%	108,727	781
15:15	7,180	80	- 1.10%	108,705	781
15:14	7,180	80	- 1.10%	108,479	779
15:13	7,180	80	- 1.10%	108,478	779
15:12	7,180	80	- 1.10%	108,377	779
15:11	7,180	80	- 1.10%	108,376	779