시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,720	90	+ 1.36%	24,894	166
11:56	6,740	110	+ 1.66%	24,893	166
11:55	6,740	110	+ 1.66%	24,782	165
11:53	6,740	110	+ 1.66%	24,781	165
11:52	6,750	120	+ 1.81%	24,780	165
11:49	6,750	120	+ 1.81%	24,777	165
11:47	6,740	110	+ 1.66%	24,775	165
11:44	6,740	110	+ 1.66%	24,772	165
11:43	6,740	110	+ 1.66%	24,771	165
11:40	6,750	120	+ 1.81%	24,770	165