시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,740	110	+ 1.66%	25,513	170
12:14	6,740	110	+ 1.66%	25,415	169
12:12	6,740	110	+ 1.66%	25,396	169
12:08	6,740	110	+ 1.66%	25,395	169
12:05	6,720	90	+ 1.36%	25,151	168
12:04	6,720	90	+ 1.36%	25,051	167
12:03	6,740	110	+ 1.66%	25,015	167
12:02	6,730	100	+ 1.51%	25,006	167
12:00	6,720	90	+ 1.36%	25,004	167
11:58	6,720	90	+ 1.36%	24,904	166